24142 GJ-HSBC@EP2609B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24142 GJ-HSBC@EP2609B (PUT)

Nominal

0.069 +0.004 (+6.154%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.065	137.600	61,800,000	2,980,000	4.257	30,440,000	0.070	31,200,000	0.070
28/01/2026	0.066	137.500	92,080,000	2,220,000	3.171	45,200,000	0.065	46,880,000	0.065
27/01/2026	0.076	134.500	20,460,000	540,000	0.771	10,040,000	0.078	10,420,000	0.078
26/01/2026	0.092	131.000	40,140,000	160,000	0.229	20,040,000	0.095	20,100,000	0.095
23/01/2026	0.096	130.000	40,100,000	100,000	0.143	20,000,000	0.093	20,100,000	0.093
22/01/2026	0.099	129.700	20,000,000	0	0.000	10,000,000	0.101	10,000,000	0.101
21/01/2026	0.099	128.200	40,000	0	0.000	40,000	0.099
20/01/2026	0.098	128.400	80,000	40,000	0.057	20,000	0.098	60,000	0.093
19/01/2026	0.106	127.000	0	0	0.000
16/01/2026	0.099	128.500	0	0	0.000
15/01/2026	0.101	128.200	0	0	0.000
14/01/2026	0.108	127.000	0	0	0.000
13/01/2026	0.109	126.400	0	0	0.000
12/01/2026	0.123	124.100	0	0	0.000
09/01/2026	0.123	124.800	800,000	0	0.000	400,000	0.127	400,000	0.129
08/01/2026	0.125	124.300	160,000	0	0.000	80,000	0.125	80,000	0.124

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 16:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.