24147 MSCMOLY@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24147 MSCMOLY@EC2503A (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/01/2025	0.018	5.520	0	56.591
07/01/2025	0.018	5.710	45,000	51.674
06/01/2025	0.015	5.470	0	54.273
03/01/2025	0.017	5.420	270,000	56.280
02/01/2025	0.017	5.270	0	59.495
31/12/2024	0.017	5.250	0	59.257
30/12/2024	0.017	5.250	0	58.905
27/12/2024	0.018	5.300	0	57.626
24/12/2024	0.019	5.340	30,000	56.595
23/12/2024	0.019	5.360	0	55.826
20/12/2024	0.019	5.310	300,000	56.064
19/12/2024	0.024	5.490	0	55.474
18/12/2024	0.024	5.350	0	58.437
17/12/2024	0.025	5.430	300,000	56.972			225,000	0.025
16/12/2024	0.028	5.480	0	57.558
13/12/2024	0.034	5.610	0	57.355
12/12/2024	0.042	5.870	0	55.224
11/12/2024	0.042	5.840	0	55.676
10/12/2024	0.042	5.760	75,000	57.336			75,000	0.045
09/12/2024	0.044	5.920	0	54.220

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/01/2025 07:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.