24147 MSCMOLY@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24147 MSCMOLY@EC2503A (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/01/2025	0.018	5.520	0
07/01/2025	0.018	5.710	45,000	45,690,000	76.150
06/01/2025	0.015	5.470	0	45,690,000	76.150
03/01/2025	0.017	5.420	270,000	45,690,000	76.150
02/01/2025	0.017	5.270	0	45,690,000	76.150
31/12/2024	0.017	5.250	0	45,690,000	76.150
30/12/2024	0.017	5.250	0	45,690,000	76.150
27/12/2024	0.018	5.300	0	45,690,000	76.150
24/12/2024	0.019	5.340	30,000	45,690,000	76.150
23/12/2024	0.019	5.360	0	45,690,000	76.150
20/12/2024	0.019	5.310	300,000	45,690,000	76.150
19/12/2024	0.024	5.490	0	45,690,000	76.150
18/12/2024	0.024	5.350	0	45,690,000	76.150
17/12/2024	0.025	5.430	300,000	45,690,000	76.150			225,000	0.025
16/12/2024	0.028	5.480	0	45,465,000	75.775
13/12/2024	0.034	5.610	0	45,465,000	75.775
12/12/2024	0.042	5.870	0	45,465,000	75.775
11/12/2024	0.042	5.840	0	45,465,000	75.775
10/12/2024	0.042	5.760	75,000	45,465,000	75.775			75,000	0.045
09/12/2024	0.044	5.920	0	45,390,000	75.650

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/01/2025 08:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.