Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/06/2024 | 0.285 | 17.780 | 0 | 45.158 | ||||
24/06/2024 | 0.305 | 18.020 | 0 | 45.900 | ||||
21/06/2024 | 0.320 | 18.180 | 0 | 46.357 | ||||
20/06/2024 | 0.330 | 18.520 | 0 | 43.183 | ||||
19/06/2024 | 0.325 | 18.480 | 0 | 42.551 | ||||
18/06/2024 | 0.255 | 17.380 | 0 | 43.193 | ||||
17/06/2024 | 0.255 | 17.320 | 0 | 43.868 | ||||
14/06/2024 | 0.260 | 17.300 | 0 | 44.787 | ||||
13/06/2024 | 0.265 | 17.560 | 0 | 42.179 | ||||
12/06/2024 | 0.246 | 17.140 | 0 | 43.637 | ||||
11/06/2024 | 0.260 | 17.320 | 0 | 44.134 | ||||
07/06/2024 | 0.270 | 17.620 | 0 | 41.655 | ||||
06/06/2024 | 0.305 | 17.960 | 0 | 44.174 | ||||
05/06/2024 | 0.295 | 17.700 | 0 | 45.552 | ||||
04/06/2024 | 0.300 | 17.780 | 0 | 45.294 | ||||
03/06/2024 | 0.300 | 17.900 | 0 | 43.489 | ||||
31/05/2024 | 0.285 | 17.480 | 0 | 45.678 | ||||
30/05/2024 | 0.305 | 17.700 | 0 | 46.736 | ||||
29/05/2024 | 0.310 | 17.780 | 0 | 46.547 | ||||
28/05/2024 | 0.330 | 18.140 | 0 | 45.615 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |