Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.350 | 19.800 | 0 | 140,000 | 0.175 | ||||
17/09/2024 | 0.330 | 19.520 | 0 | 140,000 | 0.175 | ||||
16/09/2024 | 0.315 | 19.240 | 0 | 140,000 | 0.175 | ||||
13/09/2024 | 0.315 | 19.220 | 50,000 | 140,000 | 0.175 | 50,000 | 0.315 | ||
12/09/2024 | 0.295 | 18.920 | 0 | 190,000 | 0.238 | ||||
11/09/2024 | 0.295 | 18.960 | 0 | 190,000 | 0.238 | ||||
10/09/2024 | 0.270 | 18.660 | 0 | 190,000 | 0.238 | ||||
09/09/2024 | 0.270 | 18.620 | 0 | 190,000 | 0.238 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.275 | 18.540 | 6,000 | 190,000 | 0.238 | 6,000 | 0.275 | ||
04/09/2024 | 0.285 | 18.660 | 0 | 184,000 | 0.230 | ||||
03/09/2024 | 0.315 | 19.180 | 0 | 184,000 | 0.230 | ||||
02/09/2024 | 0.315 | 19.060 | 0 | 184,000 | 0.230 | ||||
30/08/2024 | 0.345 | 19.500 | 0 | 184,000 | 0.230 | ||||
29/08/2024 | 0.290 | 18.880 | 2,000 | 184,000 | 0.230 | 2,000 | 0.275 | ||
28/08/2024 | 0.300 | 18.960 | 16,000 | 186,000 | 0.232 | 2,000 | 0.300 | 14,000 | 0.290 |
27/08/2024 | 0.290 | 18.880 | 0 | 174,000 | 0.217 | ||||
26/08/2024 | 0.290 | 18.720 | 0 | 174,000 | 0.217 | ||||
23/08/2024 | 0.300 | 18.820 | 0 | 174,000 | 0.217 | ||||
22/08/2024 | 0.310 | 19.100 | 100,000 | 174,000 | 0.217 | 100,000 | 0.285 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |