Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.015 | 75.000 | 0 | 29.359 | ||||
26/06/2024 | 0.015 | 74.550 | 0 | 28.642 | ||||
25/06/2024 | 0.015 | 74.450 | 0 | 28.354 | ||||
24/06/2024 | 0.015 | 73.950 | 0 | 27.580 | ||||
21/06/2024 | 0.015 | 74.300 | 0 | 27.611 | ||||
20/06/2024 | 0.015 | 74.300 | 0 | 27.479 | ||||
19/06/2024 | 0.015 | 73.750 | 0 | 26.670 | ||||
18/06/2024 | 0.015 | 73.100 | 0 | 25.740 | ||||
17/06/2024 | 0.015 | 72.600 | 0 | 24.993 | ||||
14/06/2024 | 0.015 | 73.500 | 0 | 25.765 | ||||
13/06/2024 | 0.015 | 74.350 | 0 | 26.670 | ||||
12/06/2024 | 0.015 | 73.550 | 0 | 25.599 | ||||
11/06/2024 | 0.015 | 73.900 | 0 | 25.895 | ||||
07/06/2024 | 0.015 | 74.950 | 0 | 26.668 | ||||
06/06/2024 | 0.015 | 74.600 | 0 | 23.340 | ||||
05/06/2024 | 0.015 | 73.300 | 0 | 24.553 | ||||
04/06/2024 | 0.015 | 73.850 | 0 | 25.110 | ||||
03/06/2024 | 0.015 | 73.800 | 0 | 24.953 | ||||
31/05/2024 | 0.015 | 72.700 | 0 | 23.399 | ||||
30/05/2024 | 0.015 | 70.850 | 0 | 21.118 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |