24182 BI-HSI @EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24182 BI-HSI @EP2606A (PUT)

Nominal

0.026 +0.007 (+36.842%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/06/2026	0.019	25,633.210	4,280,000	9,740,000	9.740
02/06/2026	0.017	26,038.320	14,680,000	9,740,000	9.740	1,000,000	0.021	6,000,000	0.021
01/06/2026	0.028	25,398.180	6,240,000	4,740,000	4.740			3,860,000	0.028
29/05/2026	0.037	25,182.390	7,300,000	880,000	0.880	3,440,000	0.035	3,660,000	0.035
28/05/2026	0.048	25,006.160	5,800,000	660,000	0.660	3,170,000	0.050	2,420,000	0.047
27/05/2026	0.037	25,328.230	610,000	1,410,000	1.410			610,000	0.036
26/05/2026	0.030	25,599.450	920,000	800,000	0.800	240,000	0.030	680,000	0.030
22/05/2026	0.032	25,606.030	120,000	360,000	0.360			120,000	0.032
21/05/2026	0.043	25,386.520	0	240,000	0.240
20/05/2026	0.036	25,651.120	400,000	240,000	0.240	400,000	0.036
19/05/2026	0.034	25,797.850	0	640,000	0.640
18/05/2026	0.043	25,675.180	0	640,000	0.640
15/05/2026	0.037	25,962.730	400,000	640,000	0.640	300,000	0.039	100,000	0.037
14/05/2026	0.033	26,389.040	0	840,000	0.840
13/05/2026	0.033	26,388.440	0	840,000	0.840
12/05/2026	0.033	26,347.910	15,710,000	840,000	0.840	7,850,000	0.030	6,920,000	0.029
11/05/2026	0.033	26,406.840	9,230,000	1,770,000	1.770	4,150,000	0.037	5,080,000	0.035
08/05/2026	0.035	26,393.710	1,100,000	840,000	0.840	1,100,000	0.035
07/05/2026	0.030	26,626.280	3,840,000	1,940,000	1.940	1,120,000	0.032	1,600,000	0.031
06/05/2026	0.041	26,213.780	4,830,000	1,460,000	1.460	2,010,000	0.045	2,720,000	0.043

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/06/2026 13:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.