Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/12/2024 | 0.081 | 17.900 | 135,000 | 32.951 | 135,000 | 0.079 | ||
19/12/2024 | 0.075 | 18.120 | 765,000 | 33.625 | 345,000 | 0.079 | 420,000 | 0.079 |
18/12/2024 | 0.072 | 18.160 | 265,000 | 33.155 | 135,000 | 0.068 | 130,000 | 0.067 |
17/12/2024 | 0.076 | 18.120 | 310,000 | 33.429 | 30,000 | 0.076 | 230,000 | 0.077 |
16/12/2024 | 0.093 | 17.820 | 0 | 33.694 | ||||
13/12/2024 | 0.101 | 17.680 | 630,000 | 33.173 | 330,000 | 0.098 | 300,000 | 0.100 |
12/12/2024 | 0.092 | 17.980 | 320,000 | 34.252 | 180,000 | 0.091 | 140,000 | 0.091 |
11/12/2024 | 0.093 | 17.860 | 520,000 | 33.101 | 240,000 | 0.094 | 280,000 | 0.094 |
10/12/2024 | 0.103 | 17.740 | 640,000 | 33.569 | 400,000 | 0.094 | 240,000 | 0.092 |
09/12/2024 | 0.093 | 18.040 | 760,000 | 34.413 | 370,000 | 0.103 | 390,000 | 0.104 |
06/12/2024 | 0.100 | 17.720 | 170,000 | 32.120 | 155,000 | 0.101 | ||
05/12/2024 | 0.116 | 17.640 | 755,000 | 33.936 | 525,000 | 0.120 | 230,000 | 0.120 |
04/12/2024 | 0.106 | 17.800 | 12,415,000 | 33.594 | 6,110,000 | 0.109 | 6,170,000 | 0.110 |
03/12/2024 | 0.138 | 17.400 | 940,000 | 34.804 | 360,000 | 0.149 | 580,000 | 0.149 |
02/12/2024 | 0.164 | 17.060 | 3,510,000 | 35.022 | 1,810,000 | 0.167 | 1,690,000 | 0.169 |
29/11/2024 | 0.159 | 17.100 | 2,520,000 | 34.189 | 1,200,000 | 0.165 | 1,320,000 | 0.165 |
28/11/2024 | 0.163 | 17.040 | 800,000 | 33.967 | 400,000 | 0.163 | 400,000 | 0.163 |
27/11/2024 | 0.156 | 17.260 | 1,600,000 | 35.154 | 800,000 | 0.156 | 800,000 | 0.156 |
26/11/2024 | 0.165 | 17.120 | 4,000,000 | 34.838 | 2,000,000 | 0.164 | 2,000,000 | 0.164 |
25/11/2024 | 0.149 | 17.320 | 10,815,000 | 34.359 | 5,410,000 | 0.140 | 5,345,000 | 0.139 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/12/2024 10:57 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |