Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24414 CICNOOC@EP2502A (PUT)
Nominal 
0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/01/2025 | 0.026 | 19.020 | 0 | ||||||
| 07/01/2025 | 0.031 | 18.980 | 15,000 | 475,000 | 1.190 | 5,000 | 0.032 | 10,000 | 0.031 |
| 06/01/2025 | 0.027 | 19.140 | 5,000 | 470,000 | 1.180 | 5,000 | 0.029 | ||
| 03/01/2025 | 0.029 | 19.020 | 500,000 | 475,000 | 1.190 | 400,000 | 0.029 | 100,000 | 0.027 |
| 02/01/2025 | 0.036 | 18.880 | 320,000 | 775,000 | 1.940 | 115,000 | 0.037 | 205,000 | 0.036 |
| 31/12/2024 | 0.032 | 19.120 | 250,000 | 685,000 | 1.710 | 150,000 | 0.034 | 100,000 | 0.035 |
| 30/12/2024 | 0.039 | 18.860 | 15,000 | 735,000 | 1.840 | 15,000 | 0.039 | ||
| 27/12/2024 | 0.046 | 18.680 | 45,000 | 720,000 | 1.800 | 10,000 | 0.051 | 35,000 | 0.045 |
| 24/12/2024 | 0.049 | 18.600 | 30,000 | 695,000 | 1.740 | 10,000 | 0.049 | 20,000 | 0.049 |
| 23/12/2024 | 0.061 | 18.300 | 705,000 | 685,000 | 1.710 | 320,000 | 0.061 | 385,000 | 0.063 |
| 20/12/2024 | 0.081 | 17.900 | 135,000 | 620,000 | 1.550 | 135,000 | 0.079 | ||
| 19/12/2024 | 0.075 | 18.120 | 765,000 | 755,000 | 1.890 | 345,000 | 0.079 | 420,000 | 0.079 |
| 18/12/2024 | 0.072 | 18.160 | 265,000 | 680,000 | 1.700 | 135,000 | 0.068 | 130,000 | 0.067 |
| 17/12/2024 | 0.076 | 18.120 | 310,000 | 685,000 | 1.710 | 30,000 | 0.076 | 230,000 | 0.077 |
| 16/12/2024 | 0.093 | 17.820 | 0 | 485,000 | 1.210 | ||||
| 13/12/2024 | 0.101 | 17.680 | 630,000 | 485,000 | 1.210 | 330,000 | 0.098 | 300,000 | 0.100 |
| 12/12/2024 | 0.092 | 17.980 | 320,000 | 515,000 | 1.290 | 180,000 | 0.091 | 140,000 | 0.091 |
| 11/12/2024 | 0.093 | 17.860 | 520,000 | 555,000 | 1.390 | 240,000 | 0.094 | 280,000 | 0.094 |
| 10/12/2024 | 0.103 | 17.740 | 640,000 | 515,000 | 1.290 | 400,000 | 0.094 | 240,000 | 0.092 |
| 09/12/2024 | 0.093 | 18.040 | 760,000 | 675,000 | 1.690 | 370,000 | 0.103 | 390,000 | 0.104 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/01/2025 07:39 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |