Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.027 | 30.000 | 0 | 34.590 | ||||
26/06/2024 | 0.032 | 30.624 | 0 | 30.359 | ||||
25/06/2024 | 0.028 | 30.224 | 0 | 30.371 | ||||
24/06/2024 | 0.032 | 30.374 | 0 | 30.905 | ||||
21/06/2024 | 0.040 | 30.524 | 0 | 32.092 | ||||
20/06/2024 | 0.040 | 31.024 | 0 | 30.568 | ||||
19/06/2024 | 0.044 | 31.374 | 400,000 | 30.315 | 200,000 | 0.045 | 200,000 | 0.046 |
18/06/2024 | 30.874 | 0 | ||||||
17/06/2024 | 31.124 | 0 | ||||||
14/06/2024 | 31.274 | 0 | ||||||
13/06/2024 | 31.324 | 0 | ||||||
12/06/2024 | 30.924 | 0 | ||||||
11/06/2024 | 31.074 | 0 | ||||||
07/06/2024 | 32.574 | 0 | ||||||
06/06/2024 | 32.774 | 0 | ||||||
05/06/2024 | 32.674 | 0 | ||||||
04/06/2024 | 32.624 | 0 | ||||||
03/06/2024 | 32.524 | 0 | ||||||
31/05/2024 | 31.474 | 0 | ||||||
30/05/2024 | 32.624 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |