24469 MB-LINK@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24469 MB-LINK@EC2412A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.016	32.500	0	45,000	0.067
18/12/2024	0.016	33.300	0	45,000	0.067
17/12/2024	0.016	33.150	0	45,000	0.067
16/12/2024	0.016	33.700	0	45,000	0.067
13/12/2024	0.016	33.650	0	45,000	0.067
12/12/2024	0.016	33.700	0	45,000	0.067
11/12/2024	0.016	33.900	0	45,000	0.067
10/12/2024	0.016	34.250	0	45,000	0.067
09/12/2024	0.016	34.500	0	45,000	0.067
06/12/2024	0.016	34.100	0	45,000	0.067
05/12/2024	0.016	34.100	0	45,000	0.067
04/12/2024	0.020	34.350	0	45,000	0.067
03/12/2024	0.021	34.300	0	45,000	0.067
02/12/2024	0.023	34.250	0	45,000	0.067
29/11/2024	0.024	33.850	0	45,000	0.067
28/11/2024	0.024	33.600	0	45,000	0.067
27/11/2024	0.025	33.950	0	45,000	0.067
26/11/2024	0.025	33.700	0	45,000	0.067
25/11/2024	0.023	33.350	0	45,000	0.067
22/11/2024	0.020	32.950	0	45,000	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.