24495 JP-TRIP@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24495 JP-TRIP@EC2607A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/03/2026	0.013	397.200	0	64.845
23/03/2026	0.013	390.400	0	65.897
20/03/2026	0.013	405.600	0	62.095
19/03/2026	0.013	403.400	0	62.241
18/03/2026	0.013	415.600	0	59.704
17/03/2026	0.013	411.200	0	60.252
16/03/2026	0.013	411.400	0	59.960
13/03/2026	0.013	401.600	0	61.012
12/03/2026	0.013	407.200	0	59.733
11/03/2026	0.013	415.800	0	57.943
10/03/2026	0.013	420.600	0	56.827
09/03/2026	0.013	414.600	0	57.654
06/03/2026	0.013	418.000	0	56.381
05/03/2026	0.013	390.000	0	61.173
04/03/2026	0.013	397.000	0	59.657
03/03/2026	0.013	391.000	0	60.516
02/03/2026	0.013	403.800	0	57.984
27/02/2026	0.013	411.400	0	56.017
26/02/2026	0.013	400.400	0	58.131
25/02/2026	0.013	413.800	0	55.594

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 10:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.