24495 SGSANDS@EC2412C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24495 SGSANDS@EC2412C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.010	21.300	0	1,688,000	1.688
18/12/2024	0.010	21.450	100,000	1,688,000	1.688
17/12/2024	0.026	21.150	0	1,688,000	1.688
16/12/2024	0.026	21.500	76,000	1,688,000	1.688			68,000	0.032
13/12/2024	0.043	21.850	0	1,620,000	1.620
12/12/2024	0.053	21.900	192,000	1,620,000	1.620	24,000	0.043
11/12/2024	0.032	21.050	0	1,644,000	1.644
10/12/2024	0.036	21.100	5,088,000	1,644,000	1.644	4,008,000	0.041
09/12/2024	0.020	20.600	0	5,652,000	5.652
06/12/2024	0.020	20.200	0	5,652,000	5.652
05/12/2024	0.021	20.150	0	5,652,000	5.652
04/12/2024	0.025	20.250	0	5,652,000	5.652
03/12/2024	0.028	20.400	140,000	5,652,000	5.652	140,000	0.028
02/12/2024	0.034	20.300	152,000	5,792,000	5.792	56,000	0.034	56,000	0.046
29/11/2024	0.025	19.840	0	5,792,000	5.792
28/11/2024	0.016	19.000	1,200,000	5,792,000	5.792	600,000	0.016	600,000	0.019
27/11/2024	0.027	19.520	0	5,792,000	5.792
26/11/2024	0.027	19.500	0	5,792,000	5.792
25/11/2024	0.019	18.780	764,000	5,792,000	5.792	60,000	0.020	704,000	0.022
22/11/2024	0.028	19.220	100,000	5,148,000	5.148			100,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.