24499 MS-SHKP@EP2612A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24499 MS-SHKP@EP2612A (PUT)

Nominal

0.052 -0.004 (-7.143%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/03/2026	0.056	130.400	2,985,000	32.149	1,407,500	0.054
12/03/2026	0.050	133.400	2,532,500	32.493	870,000	0.050	162,500	0.053
11/03/2026	0.042	136.900	2,970,000	31.933	1,850,000	0.044
10/03/2026	0.043	138.520	2,367,500	33.516	927,500	0.042
09/03/2026	0.048	135.920	18,695,000	33.310	3,577,500	0.058	1,497,500	0.052
06/03/2026	0.037	141.020	690,000	32.990	235,000	0.037
05/03/2026	0.037	141.920	3,980,000	33.350	305,000	0.034	1,220,000	0.037
04/03/2026	0.042	138.520	29,060,000	32.933	12,777,500	0.044	3,505,000	0.044
03/03/2026	0.040	141.820	5,867,500	33.966	2,507,500	0.037	1,692,500	0.039
02/03/2026	0.039	144.020	8,690,000	34.659	2,130,000	0.039	2,247,500	0.034
27/02/2026	0.037	145.020	16,665,000	34.423	3,215,000	0.037	10,892,500	0.039
26/02/2026	0.052	135.320	30,777,500	33.292	682,500	0.047	27,130,000	0.049
25/02/2026	0.056	135.420	13,815,000	34.140	8,377,500	0.053	4,615,000	0.051
24/02/2026	0.047	138.320	10,822,500	33.629	5,297,500	0.048	5,105,000	0.047
23/02/2026	0.047	139.020	11,497,500	33.914	955,000	0.045	9,722,500	0.044
20/02/2026	0.054	134.720	8,712,500	33.107	5,075,000	0.054	3,537,500	0.053
16/02/2026	0.058	133.720	1,365,000	33.195	300,000	0.058	1,065,000	0.058
13/02/2026	0.059	132.720	12,375,000	32.708	4,580,000	0.059	7,245,000	0.061
12/02/2026	0.063	132.520	16,110,000	33.334	4,512,500	0.064	6,762,500	0.066
11/02/2026	0.071	128.820	8,730,000	32.716	3,427,500	0.074	5,202,500	0.072

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/03/2026 16:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.