Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.480 | 3.290 | 62,000 | 161,000 | 0.400 | 62,000 | 0.495 | ||
26/06/2024 | 0.540 | 3.380 | 6,000 | 99,000 | 0.250 | 4,000 | 0.530 | 2,000 | 0.500 |
25/06/2024 | 0.570 | 3.430 | 0 | 101,000 | 0.250 | ||||
24/06/2024 | 0.560 | 3.420 | 0 | 101,000 | 0.250 | ||||
21/06/2024 | 0.550 | 3.340 | 4,000 | 101,000 | 0.250 | 4,000 | 0.580 | ||
20/06/2024 | 0.570 | 3.420 | 470,000 | 97,000 | 0.240 | 450,000 | 0.549 | 20,000 | 0.570 |
19/06/2024 | 0.510 | 3.310 | 50,000 | 527,000 | 1.320 | 50,000 | 0.510 | ||
18/06/2024 | 0.480 | 3.240 | 222,000 | 577,000 | 1.440 | 122,000 | 0.474 | 100,000 | 0.480 |
17/06/2024 | 0.450 | 3.190 | 24,000 | 599,000 | 1.500 | 2,000 | 0.465 | 22,000 | 0.479 |
14/06/2024 | 0.495 | 3.290 | 353,000 | 579,000 | 1.450 | 17,000 | 0.547 | 316,000 | 0.533 |
13/06/2024 | 0.600 | 3.440 | 635,000 | 280,000 | 0.700 | 493,000 | 0.555 | 140,000 | 0.582 |
12/06/2024 | 0.500 | 3.260 | 244,000 | 633,000 | 1.580 | 32,000 | 0.453 | 101,000 | 0.482 |
11/06/2024 | 0.440 | 3.120 | 727,000 | 564,000 | 1.410 | 337,000 | 0.479 | 360,000 | 0.450 |
07/06/2024 | 0.455 | 3.180 | 1,028,000 | 541,000 | 1.350 | 541,000 | 0.438 | 472,000 | 0.446 |
06/06/2024 | 0.390 | 3.060 | 538,000 | 610,000 | 1.530 | 182,000 | 0.398 | 350,000 | 0.397 |
05/06/2024 | 0.355 | 2.970 | 116,000 | 442,000 | 1.110 | 86,000 | 0.390 | 30,000 | 0.360 |
04/06/2024 | 0.395 | 3.050 | 1,123,000 | 498,000 | 1.250 | 494,000 | 0.360 | 616,000 | 0.369 |
03/06/2024 | 0.365 | 2.987 | 207,000 | 376,000 | 0.940 | 41,000 | 0.359 | 146,000 | 0.367 |
31/05/2024 | 0.320 | 2.887 | 42,000 | 271,000 | 0.680 | 36,000 | 0.335 | 3,000 | 0.335 |
30/05/2024 | 0.350 | 2.937 | 68,000 | 304,000 | 0.760 | 20,000 | 0.350 | 48,000 | 0.383 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |