24752 CIPINAN@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24752 CIPINAN@EC2412A (CALL)

Nominal

0.285 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/12/2024	0.285	45.700	0	43.650
18/12/2024	0.285	45.950	370,000	24.783			185,000	0.260
17/12/2024	0.255	45.500	0	31.460
16/12/2024	0.280	45.800	0	29.069
13/12/2024	0.335	46.350	20,000	28.472	20,000	0.385
12/12/2024	0.455	47.750	20,000				20,000	0.455
11/12/2024	0.420	47.000	0	40.449
10/12/2024	0.520	48.050	0	42.947
09/12/2024	0.540	48.550	0
06/12/2024	0.385	46.750	0	28.849
05/12/2024	0.310	45.700	0	32.648
04/12/2024	0.335	46.150	0	28.058
03/12/2024	0.330	46.150	0	25.434
02/12/2024	0.280	45.300	0	30.487
29/11/2024	0.250	44.800	0	30.065
28/11/2024	0.270	44.800	0	33.954
27/11/2024	0.350	45.850	5,000	34.342	5,000	0.345
26/11/2024	0.255	44.450	5,000	34.451	5,000	0.260
25/11/2024	0.260	44.300	0	36.796
22/11/2024	0.290	44.700	0	35.863

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.