24752 CIPINAN@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24752 CIPINAN@EC2412A (CALL)

Nominal

0.285 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.285	45.700	0	260,000	0.520
18/12/2024	0.285	45.950	370,000	260,000	0.520			185,000	0.260
17/12/2024	0.255	45.500	0	75,000	0.150
16/12/2024	0.280	45.800	0	75,000	0.150
13/12/2024	0.335	46.350	20,000	75,000	0.150	20,000	0.385
12/12/2024	0.455	47.750	20,000	95,000	0.190			20,000	0.455
11/12/2024	0.420	47.000	0	75,000	0.150
10/12/2024	0.520	48.050	0	75,000	0.150
09/12/2024	0.540	48.550	0	75,000	0.150
06/12/2024	0.385	46.750	0	75,000	0.150
05/12/2024	0.310	45.700	0	75,000	0.150
04/12/2024	0.335	46.150	0	75,000	0.150
03/12/2024	0.330	46.150	0	75,000	0.150
02/12/2024	0.280	45.300	0	75,000	0.150
29/11/2024	0.250	44.800	0	75,000	0.150
28/11/2024	0.270	44.800	0	75,000	0.150
27/11/2024	0.350	45.850	5,000	75,000	0.150	5,000	0.345
26/11/2024	0.255	44.450	5,000	80,000	0.160	5,000	0.260
25/11/2024	0.260	44.300	0	85,000	0.170
22/11/2024	0.290	44.700	0	85,000	0.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.