24849 BI-HSBC@EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24849 BI-HSBC@EC2502A (CALL)

Nominal

0.095 +0.005 (+5.556%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/11/2024	0.090	69.150	200,000	22.588	200,000	0.094
13/11/2024	0.093	69.450	312,000	22.173			312,000	0.091
12/11/2024	0.097	69.450	96,000	22.451	48,000	0.096	48,000	0.112
11/11/2024	0.119	70.400	116,000	22.338			116,000	0.120
08/11/2024	0.163	71.400	160,000	23.241	80,000	0.166	80,000	0.166
07/11/2024	0.176	72.350	380,000	23.667	180,000	0.174	200,000	0.187
06/11/2024	0.149	71.573	240,000	21.640	120,000	0.146	120,000	0.146
05/11/2024	0.160	71.623	912,000	22.245	516,000	0.159	396,000	0.156
04/11/2024	0.150	71.173	1,780,000	22.367	1,440,000	0.150	340,000	0.150
01/11/2024	0.148	70.823	196,000	22.612			196,000	0.150
31/10/2024	0.169	71.323	752,000	22.952	360,000	0.154	392,000	0.168
30/10/2024	0.152	71.073	2,228,000	22.175	1,092,000	0.154	1,136,000	0.154
29/10/2024	0.141	70.823	5,652,000	21.797	2,776,000	0.132	2,176,000	0.129
28/10/2024	0.093	68.273	620,000	22.660	500,000	0.091	120,000	0.091
25/10/2024	0.098	68.073	1,364,000	23.148	316,000	0.099	1,048,000	0.098
24/10/2024	0.092	67.973	240,000	22.690	120,000	0.091	120,000	0.090
23/10/2024	0.096	68.023	480,000	22.856	240,000	0.097	240,000	0.098
22/10/2024	0.087	67.473	980,000	22.889	360,000	0.086	620,000	0.087
21/10/2024	0.094	67.723	504,000	22.991	252,000	0.094	252,000	0.093
18/10/2024	0.102	67.923	748,000	23.040	472,000	0.102	200,000	0.102

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.