Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24849 BI-HSBC@EC2502A (CALL)
Nominal 
0.130 -0.018 (-12.162%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/01/2025 | 0.148 | 75.700 | 336,000 | 1,616,000 | 3.232 | 120,000 | 0.147 | 216,000 | 0.145 |
| 31/12/2024 | 0.175 | 75.800 | 728,000 | 1,520,000 | 3.040 | 364,000 | 0.179 | 364,000 | 0.179 |
| 30/12/2024 | 0.177 | 75.700 | 1,272,000 | 1,520,000 | 3.040 | 200,000 | 0.168 | 1,072,000 | 0.181 |
| 27/12/2024 | 0.166 | 75.250 | 192,000 | 648,000 | 1.296 | 192,000 | 0.166 | ||
| 24/12/2024 | 0.169 | 74.900 | 296,000 | 840,000 | 1.680 | 48,000 | 0.169 | 248,000 | 0.166 |
| 23/12/2024 | 0.165 | 74.950 | 160,000 | 640,000 | 1.280 | 80,000 | 0.171 | 80,000 | 0.171 |
| 20/12/2024 | 0.159 | 74.100 | 0 | 640,000 | 1.280 | ||||
| 19/12/2024 | 0.160 | 74.350 | 100,000 | 640,000 | 1.280 | 100,000 | 0.171 | ||
| 18/12/2024 | 0.181 | 75.000 | 960,000 | 540,000 | 1.080 | 480,000 | 0.176 | 480,000 | 0.175 |
| 17/12/2024 | 0.192 | 75.200 | 84,000 | 540,000 | 1.080 | 40,000 | 0.185 | 44,000 | 0.183 |
| 16/12/2024 | 0.181 | 75.000 | 0 | 536,000 | 1.072 | ||||
| 13/12/2024 | 0.175 | 74.600 | 0 | 536,000 | 1.072 | ||||
| 12/12/2024 | 0.190 | 74.900 | 160,000 | 536,000 | 1.072 | 160,000 | 0.192 | ||
| 11/12/2024 | 0.181 | 74.400 | 80,000 | 696,000 | 1.392 | 40,000 | 0.181 | 40,000 | 0.181 |
| 10/12/2024 | 0.183 | 74.200 | 28,000 | 696,000 | 1.392 | 28,000 | 0.185 | ||
| 09/12/2024 | 0.175 | 74.300 | 252,000 | 724,000 | 1.448 | 120,000 | 0.158 | 132,000 | 0.159 |
| 06/12/2024 | 0.194 | 74.550 | 948,000 | 712,000 | 1.424 | 512,000 | 0.191 | 436,000 | 0.194 |
| 05/12/2024 | 0.162 | 73.750 | 0 | 788,000 | 1.576 | ||||
| 04/12/2024 | 0.160 | 73.600 | 0 | 788,000 | 1.576 | ||||
| 03/12/2024 | 0.153 | 73.500 | 0 | 788,000 | 1.576 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |