25030 BP-CCB @EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25030 BP-CCB @EC2506A (CALL)

Nominal

0.620 -0.020 (-3.125%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/01/2025	0.640	6.040	112,000	35.737			112,000	0.666
31/12/2024	0.810	6.267	0	25.891
30/12/2024	0.800	6.227	0	27.392
27/12/2024	0.800	6.257	685,000	25.219	685,000	0.790
24/12/2024	0.810	6.277	134,000	24.426	134,000	0.810
23/12/2024	0.730	6.187	30,000	23.477	30,000	0.730
20/12/2024	0.640	6.007	0	26.112
19/12/2024	0.640	6.047	14,000	24.035			14,000	0.630
18/12/2024	0.670	6.067	13,000	25.061	13,000	0.670
17/12/2024	0.660	6.047	0	25.180
16/12/2024	0.660	6.067	6,000	24.068	6,000	0.660
13/12/2024	0.660	6.027	0	25.742
12/12/2024	0.700	6.097	90,000	24.975	32,000	0.700	17,000	0.700
11/12/2024	0.650	6.017	5,000	25.330
10/12/2024	0.680	6.037	110,000	26.332	110,000	0.700
09/12/2024	0.650	6.047	0	23.679
06/12/2024	0.570	5.947	20,000	22.687	20,000	0.560
05/12/2024	0.530	5.857	0	23.880
04/12/2024	0.540	5.877	40,000	23.601	40,000	0.540
03/12/2024	0.485	5.817	0	22.385

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.