25030 BP-CCB @EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25030 BP-CCB @EC2506A (CALL)

Nominal

0.620 -0.020 (-3.125%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2025	0.640	6.040	112,000	322,000	0.805			112,000	0.666
31/12/2024	0.810	6.267	0	210,000	0.525
30/12/2024	0.800	6.227	0	210,000	0.525
27/12/2024	0.800	6.257	685,000	210,000	0.525	685,000	0.790
24/12/2024	0.810	6.277	134,000	895,000	2.238	134,000	0.810
23/12/2024	0.730	6.187	30,000	1,029,000	2.573	30,000	0.730
20/12/2024	0.640	6.007	0	1,059,000	2.648
19/12/2024	0.640	6.047	14,000	1,059,000	2.648			14,000	0.630
18/12/2024	0.670	6.067	13,000	1,045,000	2.612	13,000	0.670
17/12/2024	0.660	6.047	0	1,058,000	2.645
16/12/2024	0.660	6.067	6,000	1,058,000	2.645	6,000	0.660
13/12/2024	0.660	6.027	0	1,064,000	2.660
12/12/2024	0.700	6.097	90,000	1,064,000	2.660	32,000	0.700	17,000	0.700
11/12/2024	0.650	6.017	5,000	1,079,000	2.698
10/12/2024	0.680	6.037	110,000	1,079,000	2.698	110,000	0.700
09/12/2024	0.650	6.047	0	1,189,000	2.972
06/12/2024	0.570	5.947	20,000	1,189,000	2.972	20,000	0.560
05/12/2024	0.530	5.857	0	1,209,000	3.022
04/12/2024	0.540	5.877	40,000	1,209,000	3.022	40,000	0.540
03/12/2024	0.485	5.817	0	1,249,000	3.122

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.