Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/12/2024 | 0.345 | 11.940 | 0 | 61.117 | ||||
19/12/2024 | 0.375 | 12.260 | 0 | 60.890 | ||||
18/12/2024 | 0.380 | 12.540 | 0 | 58.129 | ||||
17/12/2024 | 0.380 | 12.500 | 22,500 | 58.429 | 22,500 | 0.390 | ||
16/12/2024 | 0.385 | 12.480 | 0 | 59.121 | ||||
13/12/2024 | 0.385 | 12.200 | 140,000 | 62.014 | 90,000 | 0.275 | 50,000 | 0.385 |
12/12/2024 | 0.280 | 11.940 | 0 | 52.360 | ||||
11/12/2024 | 0.265 | 11.700 | 0 | 52.969 | ||||
10/12/2024 | 0.260 | 11.520 | 0 | 54.144 | ||||
09/12/2024 | 0.260 | 11.640 | 0 | 52.782 | ||||
06/12/2024 | 0.260 | 11.340 | 110,000 | 55.644 | 85,000 | 0.260 | ||
05/12/2024 | 0.247 | 11.300 | 0 | 54.305 | ||||
04/12/2024 | 0.270 | 11.420 | 0 | 55.853 | ||||
03/12/2024 | 0.275 | 11.440 | 0 | 56.127 | ||||
02/12/2024 | 0.219 | 11.140 | 0 | 51.996 | ||||
29/11/2024 | 0.130 | 10.880 | 0 | 41.948 | ||||
28/11/2024 | 0.130 | 10.840 | 0 | 42.226 | ||||
27/11/2024 | 0.150 | 11.060 | 0 | 43.038 | ||||
26/11/2024 | 0.140 | 11.040 | 0 | 41.758 | ||||
25/11/2024 | 0.190 | 11.520 | 0 | 43.953 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/12/2024 14:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |