25051 BIGEELY@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25051 BIGEELY@EC2609A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026	0.190	20.460	1,090,000
29/07/2026	0.186	20.300	8,900,000	8,260,000	11.800	1,260,000	0.157	6,220,000	0.195
28/07/2026	0.118	19.120	970,000	3,300,000	4.714	660,000	0.123	310,000	0.124
27/07/2026	0.108	18.820	100,000	3,650,000	5.214			80,000	0.112
24/07/2026	0.122	19.060	2,380,000	3,570,000	5.100	300,000	0.120	2,020,000	0.128
23/07/2026	0.097	18.520	1,450,000	1,850,000	2.643	940,000	0.086
22/07/2026	0.079	17.930	610,000	2,790,000	3.986
21/07/2026	0.110	18.620	150,000	2,790,000	3.986	100,000	0.110
20/07/2026	0.115	18.790	180,000	2,890,000	4.129
17/07/2026	0.105	18.480	270,000	2,890,000	4.129			100,000	0.093
16/07/2026	0.148	19.390	2,380,000	2,790,000	3.986			1,740,000	0.159
15/07/2026	0.103	18.400	200,000	1,050,000	1.500	160,000	0.095
14/07/2026	0.105	18.310	1,950,000	1,210,000	1.729	1,290,000	0.101
13/07/2026	0.099	18.170	680,000	2,500,000	3.571			560,000	0.103
10/07/2026	0.124	18.640	1,060,000	1,940,000	2.771	590,000	0.112
09/07/2026	0.101	18.130	1,110,000	2,530,000	3.614	610,000	0.117	100,000	0.095
08/07/2026	0.145	18.990	570,000	3,040,000	4.343	270,000	0.161
07/07/2026	0.154	19.220	1,310,000	3,310,000	4.729	1,000,000	0.137	140,000	0.132
06/07/2026	0.130	18.640	2,400,000	4,170,000	5.957	40,000	0.124	1,930,000	0.128
03/07/2026	0.118	18.300	2,910,000	2,280,000	3.257	2,300,000	0.093	350,000	0.104

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/07/2026 07:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.