25051 MBCSHCL@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25051 MBCSHCL@EC2510A (CALL)

Nominal

0.222 -0.098 (-30.625%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/01/2025	0.320	12.200	0	5,205,000	13.061
07/01/2025	0.320	12.260	0	5,205,000	13.061
06/01/2025	0.320	12.680	10,000	5,205,000	13.061	10,000	0.320
03/01/2025	0.350	12.780	0	5,215,000	13.087
02/01/2025	0.350	12.540	0	5,215,000	13.087
31/12/2024	0.350	12.800	0	5,215,000	13.087
30/12/2024	0.350	12.960	150,000	5,215,000	13.087	150,000	0.350
27/12/2024	0.345	12.740	0	5,365,000	13.463
24/12/2024	0.345	12.700	0	5,365,000	13.463
23/12/2024	0.345	12.240	0	5,365,000	13.463
20/12/2024	0.345	11.940	0	5,365,000	13.463
19/12/2024	0.375	12.260	0	5,365,000	13.463
18/12/2024	0.380	12.540	0	5,365,000	13.463
17/12/2024	0.380	12.500	22,500	5,365,000	13.463			22,500	0.390
16/12/2024	0.385	12.480	0	5,342,500	13.407
13/12/2024	0.385	12.200	140,000	5,342,500	13.407	90,000	0.275	50,000	0.385
12/12/2024	0.280	11.940	0	5,382,500	13.507
11/12/2024	0.265	11.700	0	5,382,500	13.507
10/12/2024	0.260	11.520	0	5,382,500	13.507
09/12/2024	0.260	11.640	0	5,382,500	13.507

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/01/2025 17:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.