Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25062 HSALIHI@EC2512A (CALL)
Nominal 
0.415 -0.025 (-5.682%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/03/2025 | 0.440 | 5.420 | 0 | 97.537 | ||||
| 11/03/2025 | 0.490 | 5.790 | 0 | 95.244 | ||||
| 10/03/2025 | 0.480 | 5.710 | 0 | 95.821 | ||||
| 07/03/2025 | 0.460 | 5.530 | 0 | 97.707 | ||||
| 06/03/2025 | 0.475 | 5.690 | 0 | 94.499 | ||||
| 05/03/2025 | 0.445 | 5.460 | 0 | 95.925 | ||||
| 04/03/2025 | 0.420 | 5.300 | 0 | 95.323 | ||||
| 03/03/2025 | 0.400 | 5.180 | 0 | 94.402 | ||||
| 28/02/2025 | 0.375 | 5.010 | 0 | 93.794 | ||||
| 27/02/2025 | 0.425 | 5.280 | 0 | 97.043 | ||||
| 26/02/2025 | 0.450 | 5.430 | 0 | 97.696 | ||||
| 25/02/2025 | 0.455 | 5.480 | 0 | 96.757 | ||||
| 24/02/2025 | 0.490 | 5.730 | 0 | 95.574 | ||||
| 21/02/2025 | 0.540 | 6.040 | 20,000 | 95.576 | 20,000 | 0.510 | ||
| 20/02/2025 | 0.500 | 5.760 | 10,000 | 96.590 | 10,000 | 0.480 | ||
| 19/02/2025 | 0.500 | 5.740 | 40,000 | 97.395 | 10,000 | 0.480 | 30,000 | 0.513 |
| 18/02/2025 | 0.500 | 5.810 | 90,000 | 93.913 | 90,000 | 0.500 | ||
| 17/02/2025 | 0.480 | 5.620 | 400,000 | 96.657 | 150,000 | 0.529 | 240,000 | 0.528 |
| 14/02/2025 | 0.435 | 5.900 | 430,000 | 68.808 | 210,000 | 0.435 | 220,000 | 0.437 |
| 13/02/2025 | 0.330 | 4.570 | 380,000 | 97.054 | 200,000 | 0.402 | 180,000 | 0.410 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |