Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25062 HSALIHI@EC2512A (CALL)
Nominal 
0.420 +0.005 (+1.205%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.415 | 5.270 | 0 | 10,000 | 0.010 | ||||
| 12/03/2025 | 0.440 | 5.420 | 0 | 10,000 | 0.010 | ||||
| 11/03/2025 | 0.490 | 5.790 | 0 | 10,000 | 0.010 | ||||
| 10/03/2025 | 0.480 | 5.710 | 0 | 10,000 | 0.010 | ||||
| 07/03/2025 | 0.460 | 5.530 | 0 | 10,000 | 0.010 | ||||
| 06/03/2025 | 0.475 | 5.690 | 0 | 10,000 | 0.010 | ||||
| 05/03/2025 | 0.445 | 5.460 | 0 | 10,000 | 0.010 | ||||
| 04/03/2025 | 0.420 | 5.300 | 0 | 10,000 | 0.010 | ||||
| 03/03/2025 | 0.400 | 5.180 | 0 | 10,000 | 0.010 | ||||
| 28/02/2025 | 0.375 | 5.010 | 0 | 10,000 | 0.010 | ||||
| 27/02/2025 | 0.425 | 5.280 | 0 | 10,000 | 0.010 | ||||
| 26/02/2025 | 0.450 | 5.430 | 0 | 10,000 | 0.010 | ||||
| 25/02/2025 | 0.455 | 5.480 | 0 | 10,000 | 0.010 | ||||
| 24/02/2025 | 0.490 | 5.730 | 0 | 10,000 | 0.010 | ||||
| 21/02/2025 | 0.540 | 6.040 | 20,000 | 10,000 | 0.010 | 20,000 | 0.510 | ||
| 20/02/2025 | 0.500 | 5.760 | 10,000 | 30,000 | 0.040 | 10,000 | 0.480 | ||
| 19/02/2025 | 0.500 | 5.740 | 40,000 | 40,000 | 0.050 | 10,000 | 0.480 | 30,000 | 0.513 |
| 18/02/2025 | 0.500 | 5.810 | 90,000 | 20,000 | 0.030 | 90,000 | 0.500 | ||
| 17/02/2025 | 0.480 | 5.620 | 400,000 | 110,000 | 0.140 | 150,000 | 0.529 | 240,000 | 0.528 |
| 14/02/2025 | 0.435 | 5.900 | 430,000 | 20,000 | 0.030 | 210,000 | 0.435 | 220,000 | 0.437 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 09:42 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |