25078 SG-PAHT@EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25078 SG-PAHT@EC2502A (CALL)

Nominal

0.190 -0.018 (-8.654%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/01/2025	0.208	6.300	0	64.086
07/01/2025	0.208	6.300	0	63.359
06/01/2025	0.197	6.260	0	61.089
03/01/2025	0.196	6.190	0	63.562
02/01/2025	0.184	6.140	0	61.537
31/12/2024	0.219	6.200	0	69.841
30/12/2024	0.238	6.300	0	69.811
27/12/2024	0.275	6.700	20,000	52.910	20,000	0.249
24/12/2024	0.335	6.810	20,000	65.921			20,000	0.335
23/12/2024	0.275	6.600	0	58.731
20/12/2024	0.265	6.400	0	67.208
19/12/2024	0.280	6.520	0	64.104
18/12/2024	0.280	6.480	0	66.228
17/12/2024	0.295	6.500	0	69.559
16/12/2024	0.430	7.300	0	56.972
13/12/2024	0.510	7.680	122,000	50.118	11,000	0.435	111,000	0.535
12/12/2024	0.340	6.790	0	63.059
11/12/2024	0.238	6.200	0	65.547
10/12/2024	0.231	6.160	0	65.029
09/12/2024	0.231	6.150	210,000	65.130	210,000	0.188

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.