25078 SG-PAHT@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25078 SG-PAHT@EC2502A (CALL)

Nominal

0.190 -0.018 (-8.654%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/01/2025	0.208	6.300	0	110,000	0.110
07/01/2025	0.208	6.300	0	110,000	0.110
06/01/2025	0.197	6.260	0	110,000	0.110
03/01/2025	0.196	6.190	0	110,000	0.110
02/01/2025	0.184	6.140	0	110,000	0.110
31/12/2024	0.219	6.200	0	110,000	0.110
30/12/2024	0.238	6.300	0	110,000	0.110
27/12/2024	0.275	6.700	20,000	110,000	0.110	20,000	0.249
24/12/2024	0.335	6.810	20,000	130,000	0.130			20,000	0.335
23/12/2024	0.275	6.600	0	110,000	0.110
20/12/2024	0.265	6.400	0	110,000	0.110
19/12/2024	0.280	6.520	0	110,000	0.110
18/12/2024	0.280	6.480	0	110,000	0.110
17/12/2024	0.295	6.500	0	110,000	0.110
16/12/2024	0.430	7.300	0	110,000	0.110
13/12/2024	0.510	7.680	122,000	110,000	0.110	11,000	0.435	111,000	0.535
12/12/2024	0.340	6.790	0	10,000	0.010
11/12/2024	0.238	6.200	0	10,000	0.010
10/12/2024	0.231	6.160	0	10,000	0.010
09/12/2024	0.231	6.150	210,000	10,000	0.010	210,000	0.188

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.