25381 BIHUAHO@EC2609C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25381 BIHUAHO@EC2609C (CALL)

Nominal

0.051 +0.005 (+10.870%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2026	0.046	90.500	570,000	81.427	285,000	0.047	285,000	0.047
16/04/2026	0.048	91.600	570,000	80.924	285,000	0.048	285,000	0.049
15/04/2026	0.047	90.400	160,000	81.440	80,000	0.052	80,000	0.052
14/04/2026	0.046	90.250	0	80.991
13/04/2026	0.045	89.100	40,000	81.450	20,000	0.051	20,000	0.048
10/04/2026	0.054	92.000	60,000	81.458	60,000	0.058
09/04/2026	0.052	90.800	160,000	81.633	80,000	0.057	80,000	0.051
08/04/2026	0.051	91.000	0	80.846
02/04/2026	0.031	79.350	0	81.787
01/04/2026	0.038	83.650	460,000	80.866	460,000	0.036
31/03/2026	0.029	77.650	90,000	81.908	45,000	0.034	45,000	0.034
30/03/2026	0.037	81.500	0	82.059
27/03/2026	0.039	82.800	40,000	81.050	20,000	0.039	20,000	0.038
26/03/2026	0.042	83.150	30,000	81.841	15,000	0.042	15,000	0.047
25/03/2026	0.054	88.650	35,000	81.078	35,000	0.055
24/03/2026	0.051	86.850	25,000	81.444	25,000	0.048
23/03/2026	0.045	83.300	260,000	82.294	120,000	0.045	130,000	0.052
20/03/2026	0.058	88.400	305,000	81.644	155,000	0.065	100,000	0.064
19/03/2026	0.061	89.400	375,000	81.498	180,000	0.067	195,000	0.063
18/03/2026	0.081	94.850	10,120,000	82.201	4,850,000	0.075	4,960,000	0.075

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.