25381 SGCLIFE@EP2503A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25381 SGCLIFE@EP2503A (PUT)

Nominal

0.016 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.016	14.540	0	5,000	0.007
18/12/2024	0.016	14.760	0	5,000	0.007
17/12/2024	0.017	14.560	0	5,000	0.007
16/12/2024	0.017	14.620	0	5,000	0.007
13/12/2024	0.015	14.880	0	5,000	0.007
12/12/2024	0.013	15.600	0	5,000	0.007
11/12/2024	0.013	15.400	0	5,000	0.007
10/12/2024	0.013	15.700	0	5,000	0.007
09/12/2024	0.013	16.220	0	5,000	0.007
06/12/2024	0.013	15.380	0	5,000	0.007
05/12/2024	0.013	14.980	0	5,000	0.007
04/12/2024	0.014	15.180	0	5,000	0.007
03/12/2024	0.014	15.240	0	5,000	0.007
02/12/2024	0.014	14.920	0	5,000	0.007
29/11/2024	0.017	14.720	0	5,000	0.007
28/11/2024	0.017	14.580	0	5,000	0.007
27/11/2024	0.017	14.800	0	5,000	0.007
26/11/2024	0.025	14.280	0	5,000	0.007
25/11/2024	0.026	14.300	0	5,000	0.007
22/11/2024	0.027	14.460	0	5,000	0.007

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.