25440 JPHUAHO@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25440 JPHUAHO@EC2610A (CALL)

Nominal

0.063 +0.007 (+12.500%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2026	0.056	90.500	0	81.118
16/04/2026	0.058	91.600	0	80.624
15/04/2026	0.056	90.400	0	80.812
14/04/2026	0.056	90.250	0	80.858
13/04/2026	0.056	89.100	0	81.969
10/04/2026	0.063	92.000	500,000	81.361	500,000	0.066
09/04/2026	0.061	90.800	500,000	81.601			500,000	0.063
08/04/2026	0.060	91.000	0	80.739
02/04/2026	0.039	79.350	0	81.669
01/04/2026	0.045	83.650	0	80.064
31/03/2026	0.036	77.650	0	81.355
30/03/2026	0.043	81.500	0	81.001
27/03/2026	0.047	82.800	200,000	81.177	100,000	0.047	100,000	0.048
26/03/2026	0.048	83.150	0	81.127
25/03/2026	0.059	88.650	100,000	80.221	100,000	0.057
24/03/2026	0.056	86.850	700,000	80.588	300,000	0.050	400,000	0.049
23/03/2026	0.049	83.300	1,000,000	80.882	500,000	0.048	500,000	0.049
20/03/2026	0.063	88.400	2,800,000	81.376	1,400,000	0.069	1,400,000	0.069
19/03/2026	0.069	89.400	1,100,000	82.722	400,000	0.072	700,000	0.072
18/03/2026	0.085	94.850	2,000,000	82.864	1,000,000	0.083	1,000,000	0.083

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.