25440 JPHUAHO@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25440 JPHUAHO@EC2610A (CALL)

Nominal

0.019 -0.002 (-9.524%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/09/2026	0.021	106.500	0	400,000	0.500
11/09/2026	0.030	111.700	0	400,000	0.500
10/09/2026	0.034	113.000	0	400,000	0.500
09/09/2026	0.034	111.600	0	400,000	0.500
08/09/2026	0.034	111.000	0	400,000	0.500
07/09/2026	0.043	115.100	0	400,000	0.500
04/09/2026	0.035	109.700	0	400,000	0.500
03/09/2026	0.056	119.800	0	400,000	0.500
02/09/2026	0.054	117.500	0	400,000	0.500
01/09/2026	0.067	120.900	0	400,000	0.500
31/08/2026	0.073	123.000	0	400,000	0.500
28/08/2026	0.070	120.600	0	400,000	0.500
27/08/2026	0.078	122.800	0	400,000	0.500
26/08/2026	0.065	117.500	100,000	400,000	0.500	100,000	0.057
25/08/2026	0.048	110.400	0	500,000	0.625
24/08/2026	0.048	108.800	0	500,000	0.625
21/08/2026	0.063	114.800	100,000	500,000	0.625			100,000	0.058
20/08/2026	0.058	111.900	0	400,000	0.500
19/08/2026	0.064	113.700	0	400,000	0.500
18/08/2026	0.114	128.900	0	400,000	0.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.