Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/12/2024 | 0.325 | 13.420 | 0 | 78.252 | ||||
19/12/2024 | 0.345 | 13.840 | 0 | 72.269 | ||||
18/12/2024 | 0.345 | 13.900 | 0 | 69.626 | ||||
17/12/2024 | 0.345 | 13.700 | 0 | 76.387 | ||||
16/12/2024 | 0.360 | 13.920 | 0 | 75.081 | ||||
13/12/2024 | 0.360 | 13.880 | 0 | 75.257 | ||||
12/12/2024 | 0.385 | 14.080 | 0 | 79.138 | ||||
11/12/2024 | 0.415 | 14.480 | 0 | 78.040 | ||||
10/12/2024 | 0.415 | 14.500 | 0 | 76.892 | ||||
09/12/2024 | 0.420 | 14.760 | 0 | 68.845 | ||||
06/12/2024 | 0.390 | 14.360 | 0 | 69.000 | ||||
05/12/2024 | 0.390 | 14.140 | 0 | 76.460 | ||||
04/12/2024 | 0.410 | 14.500 | 0 | 72.287 | ||||
03/12/2024 | 0.410 | 14.560 | 0 | 69.655 | ||||
02/12/2024 | 0.380 | 14.100 | 0 | 72.297 | ||||
29/11/2024 | 0.375 | 13.900 | 0 | 75.708 | ||||
28/11/2024 | 0.390 | 14.060 | 0 | 76.466 | ||||
27/11/2024 | 0.390 | 14.240 | 0 | 70.118 | ||||
26/11/2024 | 0.375 | 13.800 | 0 | 77.811 | ||||
25/11/2024 | 0.390 | 14.200 | 1,000 | 70.838 | 1,000 | 0.380 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/12/2024 10:21 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |