25505 JP-JDL @EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25505 JP-JDL @EC2503A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/01/2025	0.188	11.960	0
07/01/2025	0.213	12.260	0	51,000	0.073
06/01/2025	0.204	12.080	0	51,000	0.073
03/01/2025	0.260	12.860	1,000	51,000	0.073	1,000	0.260
02/01/2025	0.245	12.680	0	52,000	0.074
31/12/2024	0.275	12.800	0	52,000	0.074
30/12/2024	0.285	13.040	0	52,000	0.074
27/12/2024	0.290	13.100	0	52,000	0.074
24/12/2024	0.315	13.380	0	52,000	0.074
23/12/2024	0.325	13.500	0	52,000	0.074
20/12/2024	0.325	13.420	0	52,000	0.074
19/12/2024	0.345	13.840	0	52,000	0.074
18/12/2024	0.345	13.900	0	52,000	0.074
17/12/2024	0.345	13.700	0	52,000	0.074
16/12/2024	0.360	13.920	0	52,000	0.074
13/12/2024	0.360	13.880	0	52,000	0.074
12/12/2024	0.385	14.080	0	52,000	0.074
11/12/2024	0.415	14.480	0	52,000	0.074
10/12/2024	0.415	14.500	0	52,000	0.074
09/12/2024	0.420	14.760	0	52,000	0.074

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/01/2025 07:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.