Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/12/2024 | 14.060 | 0 | ||||||
19/12/2024 | 14.360 | 0 | ||||||
18/12/2024 | 14.460 | 0 | ||||||
17/12/2024 | 14.320 | 0 | ||||||
16/12/2024 | 14.540 | 0 | ||||||
13/12/2024 | 14.760 | 0 | ||||||
12/12/2024 | 15.620 | 0 | ||||||
11/12/2024 | 15.480 | 0 | ||||||
10/12/2024 | 15.480 | 0 | ||||||
09/12/2024 | 15.680 | 0 | ||||||
06/12/2024 | 15.080 | 0 | ||||||
05/12/2024 | 14.840 | 0 | ||||||
04/12/2024 | 15.020 | 0 | ||||||
03/12/2024 | 14.820 | 0 | ||||||
02/12/2024 | 14.860 | 0 | ||||||
29/11/2024 | 14.940 | 0 | ||||||
28/11/2024 | 14.820 | 0 | ||||||
27/11/2024 | 15.160 | 0 | ||||||
26/11/2024 | 14.880 | 0 | ||||||
25/11/2024 | 14.960 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/12/2024 12:07 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |