Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 17.600 | 0 | |||||||
26/09/2024 | 17.600 | 0 | 0 | 0.000 | |||||
25/09/2024 | 17.040 | 0 | 0 | 0.000 | |||||
24/09/2024 | 16.740 | 0 | 0 | 0.000 | |||||
23/09/2024 | 16.000 | 0 | 0 | 0.000 | |||||
20/09/2024 | 15.920 | 0 | 0 | 0.000 | |||||
19/09/2024 | 15.480 | 0 | 0 | 0.000 | |||||
17/09/2024 | 15.100 | 0 | 0 | 0.000 | |||||
16/09/2024 | 14.740 | 0 | 0 | 0.000 | |||||
13/09/2024 | 14.500 | 0 | 0 | 0.000 | |||||
12/09/2024 | 13.960 | 0 | 0 | 0.000 | |||||
11/09/2024 | 13.780 | 0 | 0 | 0.000 | |||||
10/09/2024 | 13.820 | 0 | 0 | 0.000 | |||||
09/09/2024 | 13.820 | 0 | 0 | 0.000 | |||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 14.340 | 0 | 0 | 0.000 | |||||
04/09/2024 | 14.340 | 0 | 0 | 0.000 | |||||
03/09/2024 | 15.280 | 0 | 0 | 0.000 | |||||
02/09/2024 | 15.580 | 0 | 0 | 0.000 | |||||
30/08/2024 | 15.820 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 14:07 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |