Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/12/2024 | 14.060 | 0 | |||||||
19/12/2024 | 14.360 | 0 | 0 | 0.000 | |||||
18/12/2024 | 14.460 | 0 | 0 | 0.000 | |||||
17/12/2024 | 14.320 | 0 | 0 | 0.000 | |||||
16/12/2024 | 14.540 | 0 | 0 | 0.000 | |||||
13/12/2024 | 14.760 | 0 | 0 | 0.000 | |||||
12/12/2024 | 15.620 | 0 | 0 | 0.000 | |||||
11/12/2024 | 15.480 | 0 | 0 | 0.000 | |||||
10/12/2024 | 15.480 | 0 | 0 | 0.000 | |||||
09/12/2024 | 15.680 | 0 | 0 | 0.000 | |||||
06/12/2024 | 15.080 | 0 | 0 | 0.000 | |||||
05/12/2024 | 14.840 | 0 | 0 | 0.000 | |||||
04/12/2024 | 15.020 | 0 | 0 | 0.000 | |||||
03/12/2024 | 14.820 | 0 | 0 | 0.000 | |||||
02/12/2024 | 14.860 | 0 | 0 | 0.000 | |||||
29/11/2024 | 14.940 | 0 | 0 | 0.000 | |||||
28/11/2024 | 14.820 | 0 | 0 | 0.000 | |||||
27/11/2024 | 15.160 | 0 | 0 | 0.000 | |||||
26/11/2024 | 14.880 | 0 | 0 | 0.000 | |||||
25/11/2024 | 14.960 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/12/2024 11:54 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |