Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25517 MSALIBA@EC2504A (CALL)
Nominal 
0.049 -0.009 (-15.517%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 20/12/2024 | 0 | 41.427 | ||||||
| 19/12/2024 | 0 | 39.397 | ||||||
| 18/12/2024 | 0 | 38.556 | ||||||
| 17/12/2024 | 0 | 38.878 | ||||||
| 16/12/2024 | 0 | 37.398 | ||||||
| 13/12/2024 | 0 | 38.418 | ||||||
| 12/12/2024 | 0 | 38.599 | ||||||
| 11/12/2024 | 0 | 38.631 | ||||||
| 10/12/2024 | 0 | 38.541 | 100,000 | 0.104 | 100,000 | 0.103 | ||
| 09/12/2024 | 0 | 38.614 | ||||||
| 06/12/2024 | 0 | 38.225 | ||||||
| 05/12/2024 | 0 | 38.774 | 4,270,000 | 0.061 | 30,875,000 | 0.060 | ||
| 04/12/2024 | 0 | 39.211 | 20,195,000 | 0.070 | 19,335,000 | 0.070 | ||
| 03/12/2024 | 0 | 38.545 | 19,025,000 | 0.071 | 17,430,000 | 0.070 | ||
| 02/12/2024 | 0 | 38.613 | 18,425,000 | 0.076 | 20,105,000 | 0.075 | ||
| 29/11/2024 | 0 | 38.211 | 18,145,000 | 0.071 | 16,120,000 | 0.071 | ||
| 28/11/2024 | 0 | 38.205 | 26,655,000 | 0.067 | 28,215,000 | 0.067 | ||
| 27/11/2024 | 0 | 38.305 | 27,170,000 | 0.072 | 24,190,000 | 0.072 | ||
| 26/11/2024 | 0 | 37.199 | 4,435,000 | 0.069 | 5,490,000 | 0.065 | ||
| 25/11/2024 | 0 | 37.607 | 13,265,000 | 0.057 | 8,255,000 | 0.056 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 20/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |