Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25517 MSALIBA@EC2504A (CALL)
Nominal 
0.049 -0.009 (-15.517%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/12/2024 | 0 | ||||||||
| 19/12/2024 | 0 | 90,000,000 | 100.000 | ||||||
| 18/12/2024 | 0 | 90,000,000 | 100.000 | ||||||
| 17/12/2024 | 0 | 90,000,000 | 100.000 | ||||||
| 16/12/2024 | 0 | 90,000,000 | 100.000 | ||||||
| 13/12/2024 | 0 | 90,000,000 | 100.000 | ||||||
| 12/12/2024 | 0 | 90,000,000 | 100.000 | ||||||
| 11/12/2024 | 0 | 90,000,000 | 100.000 | ||||||
| 10/12/2024 | 0 | 90,000,000 | 100.000 | 100,000 | 0.104 | 100,000 | 0.103 | ||
| 09/12/2024 | 0 | 90,000,000 | 100.000 | ||||||
| 06/12/2024 | 0 | 90,000,000 | 100.000 | ||||||
| 05/12/2024 | 0 | 90,000,000 | 100.000 | 4,270,000 | 0.061 | 30,875,000 | 0.060 | ||
| 04/12/2024 | 0 | 63,395,000 | 70.439 | 20,195,000 | 0.070 | 19,335,000 | 0.070 | ||
| 03/12/2024 | 0 | 64,255,000 | 71.394 | 19,025,000 | 0.071 | 17,430,000 | 0.070 | ||
| 02/12/2024 | 0 | 65,850,000 | 73.167 | 18,425,000 | 0.076 | 20,105,000 | 0.075 | ||
| 29/11/2024 | 0 | 64,170,000 | 71.300 | 18,145,000 | 0.071 | 16,120,000 | 0.071 | ||
| 28/11/2024 | 0 | 66,195,000 | 73.550 | 26,655,000 | 0.067 | 28,215,000 | 0.067 | ||
| 27/11/2024 | 0 | 64,635,000 | 71.817 | 27,170,000 | 0.072 | 24,190,000 | 0.072 | ||
| 26/11/2024 | 0 | 67,615,000 | 75.128 | 4,435,000 | 0.069 | 5,490,000 | 0.065 | ||
| 25/11/2024 | 0 | 66,560,000 | 73.956 | 13,265,000 | 0.057 | 8,255,000 | 0.056 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |