Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.015 | 1.100 | 0 | 93.283 | ||||
17/09/2024 | 0.015 | 1.100 | 0 | 92.522 | ||||
16/09/2024 | 0.015 | 1.070 | 0 | 94.587 | ||||
13/09/2024 | 0.015 | 1.040 | 0 | 95.949 | ||||
12/09/2024 | 0.015 | 1.040 | 0 | 95.568 | ||||
11/09/2024 | 0.016 | 1.030 | 0 | 97.224 | ||||
10/09/2024 | 0.016 | 1.090 | 0 | 91.907 | ||||
09/09/2024 | 0.020 | 1.090 | 0 | 95.656 | ||||
06/09/2024 | 0 | 92.287 | ||||||
05/09/2024 | 0.021 | 1.130 | 0 | 91.951 | ||||
04/09/2024 | 0.021 | 1.110 | 0 | 93.196 | ||||
03/09/2024 | 0.023 | 1.140 | 0 | 92.200 | ||||
02/09/2024 | 0.025 | 1.140 | 0 | 93.518 | ||||
30/08/2024 | 0.026 | 1.180 | 0 | 90.164 | ||||
29/08/2024 | 0.025 | 1.160 | 0 | 90.618 | ||||
28/08/2024 | 0.024 | 1.120 | 0 | 92.639 | ||||
27/08/2024 | 0.028 | 1.180 | 0 | 90.647 | ||||
26/08/2024 | 0.028 | 1.170 | 0 | 91.116 | ||||
23/08/2024 | 0.026 | 1.100 | 0 | 94.221 | ||||
22/08/2024 | 0.026 | 1.090 | 0 | 94.704 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |