25529 HSSENTM@EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25529 HSSENTM@EC2501A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2025	0.010	1.410	0	10,303,000	12.880
31/12/2024	0.010	1.490	0	10,303,000	12.880
30/12/2024	0.010	1.510	0	10,303,000	12.880
27/12/2024	0.010	1.530	0	10,303,000	12.880
24/12/2024	0.010	1.480	0	10,303,000	12.880
23/12/2024	0.010	1.480	0	10,303,000	12.880
20/12/2024	0.010	1.500	0	10,303,000	12.880
19/12/2024	0.010	1.510	0	10,303,000	12.880
18/12/2024	0.010	1.510	0	10,303,000	12.880
17/12/2024	0.010	1.480	0	10,303,000	12.880
16/12/2024	0.010	1.490	70,000	10,303,000	12.880
13/12/2024	0.010	1.550	50,000	10,303,000	12.880
12/12/2024	0.016	1.560	20,000	10,303,000	12.880			20,000	0.017
11/12/2024	0.018	1.580	231,000	10,283,000	12.850			191,000	0.020
10/12/2024	0.023	1.600	5,750,000	10,092,000	12.620	78,000	0.027	5,672,000	0.032
09/12/2024	0.050	1.850	650,000	4,498,000	5.620	630,000	0.038	20,000	0.047
06/12/2024	0.039	1.710	2,933,000	5,108,000	6.390	1,528,000	0.023	741,000	0.037
05/12/2024	0.015	1.490	0	5,895,000	7.370
04/12/2024	0.015	1.490	170,000	5,895,000	7.370	170,000	0.016
03/12/2024	0.019	1.500	0	6,065,000	7.580

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.