25634 BIHUAHO@EC2610B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25634 BIHUAHO@EC2610B (CALL)

Nominal

0.109 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/04/2026	0.109	94.450	370,000	77.080
17/04/2026	0.093	90.500	505,000	76.767	215,000	0.099	245,000	0.097
16/04/2026	0.100	91.600	405,000	77.173	95,000	0.104	310,000	0.103
15/04/2026	0.100	90.400	3,655,000	78.294	1,860,000	0.106	1,795,000	0.106
14/04/2026	0.100	90.250	265,000	78.339	70,000	0.104	195,000	0.106
13/04/2026	0.096	89.100	710,000	78.375	270,000	0.102	390,000	0.100
10/04/2026	0.110	92.000	990,000	78.095	495,000	0.113	495,000	0.114
09/04/2026	0.106	90.800	930,000	78.247	330,000	0.110	420,000	0.109
08/04/2026	0.106	91.000	1,355,000	77.869	645,000	0.100	700,000	0.102
02/04/2026	0.066	79.350	595,000	78.284	295,000	0.073	300,000	0.077
01/04/2026	0.082	83.650	50,000	78.262	25,000	0.076
31/03/2026	0.063	77.650	2,005,000	78.798	965,000	0.074	980,000	0.074
30/03/2026	0.075	81.500	400,000	78.200	200,000	0.074	200,000	0.074
27/03/2026	0.083	82.800	2,380,000	78.562	1,065,000	0.087	1,265,000	0.086
26/03/2026	0.086	83.150	3,435,000	78.839	1,715,000	0.104	1,720,000	0.106
25/03/2026	0.111	88.650	3,135,000	79.032	1,550,000	0.115	1,550,000	0.116
24/03/2026	0.103	86.850	4,400,000	78.834	2,225,000	0.090	2,175,000	0.090
23/03/2026	0.089	83.300	2,110,000	78.912	920,000	0.094	740,000	0.097
20/03/2026	0.111	88.400	15,680,000	78.357	7,700,000	0.124	7,675,000	0.123
19/03/2026	0.118	89.400	58,060,000	78.717	28,185,000	0.123	28,550,000	0.123

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 08:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.