25634 BIHUAHO@EC2610B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25634 BIHUAHO@EC2610B (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/09/2026	0.014	105.700	100,000
14/09/2026	0.017	106.500	100,000	10,495,000	14.993
11/09/2026	0.022	111.700	100,000	10,495,000	14.993
10/09/2026	0.031	113.000	400,000	10,495,000	14.993	300,000	0.031
09/09/2026	0.031	111.600	165,000	10,795,000	15.421
08/09/2026	0.031	111.000	455,000	10,795,000	15.421
07/09/2026	0.043	115.100	260,000	10,795,000	15.421
04/09/2026	0.034	109.700	475,000	10,795,000	15.421
03/09/2026	0.061	119.800	1,895,000	10,795,000	15.421	1,235,000	0.064
02/09/2026	0.060	117.500	660,000	12,030,000	17.186
01/09/2026	0.080	120.900	470,000	12,030,000	17.186
31/08/2026	0.091	123.000	2,375,000	12,030,000	17.186			80,000	0.068
28/08/2026	0.084	120.600	560,000	11,950,000	17.071	345,000	0.099
27/08/2026	0.103	122.800	2,370,000	12,295,000	17.564	165,000	0.098
26/08/2026	0.084	117.500	980,000	12,460,000	17.800
25/08/2026	0.061	110.400	370,000	12,460,000	17.800
24/08/2026	0.059	108.800	380,000	12,460,000	17.800			300,000	0.065
21/08/2026	0.077	114.800	5,730,000	12,160,000	17.371	1,215,000	0.072
20/08/2026	0.074	111.900	415,000	13,375,000	19.107			30,000	0.076
19/08/2026	0.082	113.700	35,705,000	13,345,000	19.064	6,900,000	0.103	19,300,000	0.095

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/09/2026 07:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.