25645 UBJDCOM@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25645 UBJDCOM@EC2509A (CALL)

Nominal

0.102 +0.001 (+0.990%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/01/2025	0.102	135.300	1,500,000	54.486
07/01/2025	0.101	135.000	900,000	54.329	450,000	0.102	450,000	0.102
06/01/2025	0.104	135.700	200,000	54.397	100,000	0.107	100,000	0.104
03/01/2025	0.099	134.200	0	54.018
02/01/2025	0.094	132.500	500,000	53.989	250,000	0.093	250,000	0.094
31/12/2024	0.109	136.000	80,000	54.695	40,000	0.109	40,000	0.109
30/12/2024	0.105	134.700	0	54.658
27/12/2024	0.107	135.900	910,000	53.846	455,000	0.109	455,000	0.110
24/12/2024	0.127	140.900	760,000	54.119	380,000	0.127	380,000	0.126
23/12/2024	0.121	139.600	780,000	53.715	390,000	0.118	390,000	0.117
20/12/2024	0.117	137.400	400,000	54.249	200,000	0.123	200,000	0.125
19/12/2024	0.130	141.700	360,000	53.598	180,000	0.130	180,000	0.132
18/12/2024	0.140	144.000	200,000	53.778	100,000	0.143	100,000	0.142
17/12/2024	0.134	142.200	190,000	53.813	95,000	0.132	95,000	0.134
16/12/2024	0.140	144.000	0	53.528
13/12/2024	0.141	144.400	0	53.102
12/12/2024	0.157	147.800	420,000	53.507	210,000	0.160	210,000	0.159
11/12/2024	0.162	149.000	0	53.414
10/12/2024	0.182	153.300	0	53.616
09/12/2024	0.174	152.200	0	52.903

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.