Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25645 UBJDCOM@EC2509A (CALL)
Nominal 
0.112 -0.008 (-6.667%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/11/2024 | 0.120 | 135.100 | 1,420,000 | 2,085,000 | 2.080 | 230,000 | 0.133 | 1,190,000 | 0.130 |
| 13/11/2024 | 0.147 | 141.800 | 1,000,000 | 1,125,000 | 1.120 | 500,000 | 0.141 | 500,000 | 0.141 |
| 12/11/2024 | 0.153 | 144.100 | 435,000 | 1,125,000 | 1.120 | 215,000 | 0.181 | 220,000 | 0.181 |
| 11/11/2024 | 0.194 | 151.700 | 1,200,000 | 1,120,000 | 1.120 | 50,000 | 0.188 | 1,150,000 | 0.183 |
| 08/11/2024 | 0.220 | 155.300 | 1,110,000 | 20,000 | 0.020 | 1,050,000 | 0.233 | 60,000 | 0.220 |
| 07/11/2024 | 0.204 | 153.600 | 660,000 | 1,010,000 | 1.010 | 420,000 | 0.202 | 240,000 | 0.197 |
| 06/11/2024 | 0.199 | 152.000 | 4,360,000 | 1,190,000 | 1.190 | 1,720,000 | 0.196 | 2,590,000 | 0.198 |
| 05/11/2024 | 0.229 | 158.600 | 910,000 | 320,000 | 0.320 | 400,000 | 0.219 | 510,000 | 0.219 |
| 04/11/2024 | 0.216 | 156.100 | 200,000 | 210,000 | 0.210 | 100,000 | 0.221 | 100,000 | 0.227 |
| 01/11/2024 | 0.226 | 158.100 | 660,000 | 210,000 | 0.210 | 230,000 | 0.230 | 430,000 | 0.230 |
| 31/10/2024 | 0.216 | 155.500 | 1,000,000 | 10,000 | 0.010 | 500,000 | 0.220 | 500,000 | 0.220 |
| 30/10/2024 | 0.213 | 155.900 | 300,000 | 10,000 | 0.010 | 150,000 | 0.228 | 150,000 | 0.228 |
| 29/10/2024 | 0.248 | 162.500 | 0 | 10,000 | 0.010 | ||||
| 28/10/2024 | 0.231 | 158.200 | 1,350,000 | 10,000 | 0.010 | 675,000 | 0.224 | 675,000 | 0.224 |
| 25/10/2024 | 0.220 | 156.200 | 3,700,000 | 10,000 | 0.010 | 1,850,000 | 0.219 | 1,850,000 | 0.220 |
| 24/10/2024 | 0.210 | 154.200 | 2,250,000 | 10,000 | 0.010 | 1,125,000 | 0.214 | 1,125,000 | 0.214 |
| 23/10/2024 | 0.232 | 159.000 | 2,800,000 | 10,000 | 0.010 | 1,400,000 | 0.224 | 1,400,000 | 0.223 |
| 22/10/2024 | 0.210 | 154.400 | 1,300,000 | 10,000 | 0.010 | 650,000 | 0.219 | 650,000 | 0.220 |
| 21/10/2024 | 0.216 | 154.900 | 0 | 10,000 | 0.010 | ||||
| 18/10/2024 | 0.233 | 158.800 | 0 | 10,000 | 0.010 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |