25648 DSKUASO@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25648 DSKUASO@EC2412A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/12/2024	0.010	42.750	0	333.401
19/12/2024	0.010	45.200	0	266.225
18/12/2024	0.010	45.600	0	234.895
17/12/2024	0.010	45.200	0	217.303
16/12/2024	0.010	45.000	0	202.509
13/12/2024	0.010	46.500	0	160.971
12/12/2024	0.010	47.750	0	146.979
11/12/2024	0.010	46.600	0	146.397
10/12/2024	0.010	47.150	0	137.996
09/12/2024	0.010	48.450	0	127.062
06/12/2024	0.010	47.600	0	118.729
05/12/2024	0.010	46.750	126,000	118.806
04/12/2024	0.010	47.300	0	113.445
03/12/2024	0.010	48.650	0	105.448
02/12/2024	0.010	48.600	0	103.070
29/11/2024	0.010	48.200	0	97.733
28/11/2024	0.010	47.400	0	98.456
27/11/2024	0.010	47.750	0	95.358
26/11/2024	0.010	46.750	0	96.865
25/11/2024	0.010	46.350	0	96.418

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/12/2024 11:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.