Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/09/2024 | 0.051 | 50.800 | 6,712,000 | 62.170 | 2,144,000 | 0.041 | 1,240,000 | 0.040 |
26/09/2024 | 0.026 | 47.950 | 6,967,000 | 59.666 | ||||
25/09/2024 | 0.010 | 44.400 | 9,230,000 | 57.355 | ||||
24/09/2024 | 0.010 | 43.500 | 0 | 58.794 | ||||
23/09/2024 | 0.010 | 41.000 | 0 | 63.465 | ||||
20/09/2024 | 0.010 | 41.450 | 50,000 | 61.517 | ||||
19/09/2024 | 0.010 | 42.100 | 0 | 59.842 | ||||
17/09/2024 | 0.010 | 40.150 | 0 | 63.086 | ||||
16/09/2024 | 0.010 | 39.900 | 0 | 63.266 | ||||
13/09/2024 | 0.010 | 38.150 | 0 | 65.890 | ||||
12/09/2024 | 0.010 | 38.850 | 0 | 64.110 | ||||
11/09/2024 | 0.010 | 38.750 | 0 | 63.996 | ||||
10/09/2024 | 0.010 | 39.050 | 0 | 63.059 | ||||
09/09/2024 | 0.010 | 39.350 | 0 | 62.151 | ||||
06/09/2024 | 0 | 59.797 | ||||||
05/09/2024 | 0.010 | 40.100 | 0 | 59.515 | ||||
04/09/2024 | 0.010 | 39.550 | 0 | 60.298 | ||||
03/09/2024 | 0.010 | 38.900 | 0 | 61.266 | ||||
02/09/2024 | 0.010 | 39.500 | 0 | 59.821 | ||||
30/08/2024 | 0.010 | 40.300 | 0 | 57.508 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:30 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |