25648 MSALIBA@EC2608C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25648 MSALIBA@EC2608C (CALL)

Nominal

()

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/03/2026			0
23/03/2026			0	2,380,000	2.183	1,315,000	0.021	1,485,000	0.021
20/03/2026			0	2,210,000	2.028	2,010,000	0.027	2,290,000	0.027
19/03/2026			0	1,930,000	1.771	2,960,000	0.041	3,270,000	0.041
18/03/2026			0	1,620,000	1.486	10,695,000	0.052	10,895,000	0.051
17/03/2026			0	1,420,000	1.303	3,075,000	0.052	2,575,000	0.051
16/03/2026			0	1,920,000	1.761	1,805,000	0.043	1,805,000	0.042
13/03/2026			0	1,920,000	1.761	1,645,000	0.047	2,145,000	0.046
12/03/2026			0	1,420,000	1.303	735,000	0.045	935,000	0.045
11/03/2026			0	1,220,000	1.119	1,805,000	0.050	1,605,000	0.049
10/03/2026			0	1,420,000	1.303	1,560,000	0.040	1,575,000	0.041
09/03/2026			0	1,405,000	1.289	550,000	0.034	585,000	0.034
06/03/2026			0	1,370,000	1.257	1,645,000	0.037	1,200,000	0.037
05/03/2026			0	1,815,000	1.665	3,300,000	0.036	3,685,000	0.035
04/03/2026			0	1,430,000	1.312	4,395,000	0.041	4,535,000	0.041
03/03/2026			0	1,290,000	1.183	4,855,000	0.058	4,950,000	0.058
02/03/2026			0	1,195,000	1.096	5,240,000	0.060	5,240,000	0.060
27/02/2026			0	1,195,000	1.096	9,065,000	0.080	8,975,000	0.080
26/02/2026			0	1,285,000	1.179	16,555,000	0.089	16,675,000	0.089
25/02/2026			0	1,165,000	1.069	16,545,000	0.109	16,725,000	0.109

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: --
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.