25693 BPSANDS@EC2501B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25693 BPSANDS@EC2501B (CALL)

Nominal

0.010 -0.004 (-28.571%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/12/2024	0.014	21.300	0	34.415
18/12/2024	0.014	21.450	744,000	30.970
17/12/2024	0.016	21.150	212,000	36.162
16/12/2024	0.025	21.500	520,000	36.105	52,000	0.039	464,000	0.052
13/12/2024	0.040	21.850	52,000	35.947			52,000	0.046
12/12/2024	0.057	21.900	100,000	42.666			100,000	0.060
11/12/2024	0.046	21.050	0	50.518
10/12/2024	0.046	21.100	0	48.631
09/12/2024	0.022	20.600	0	40.693
06/12/2024	0.022	20.200	0	43.271
05/12/2024	0.024	20.150	0	44.433
04/12/2024	0.028	20.250	0	44.958
03/12/2024	0.028	20.400	0	42.361
02/12/2024	0.028	20.300	0	42.871
29/11/2024	0.024	19.840	0	43.736
28/11/2024	0.022	19.000	0	50.868
27/11/2024	0.024	19.520	0	45.940
26/11/2024	0.024	19.500	0	45.528
25/11/2024	0.024	18.780	0	52.498
22/11/2024	0.032	19.220	0	50.802

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.