Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.090 | 19.160 | 65,696,000 | 1,320,000 | 1.886 | 32,016,000 | 0.076 | 32,404,000 | 0.076 |
26/09/2024 | 0.038 | 16.800 | 844,000 | 932,000 | 1.331 | 512,000 | 0.028 | 332,000 | 0.029 |
25/09/2024 | 0.021 | 15.660 | 380,000 | 1,112,000 | 1.589 | 100,000 | 0.025 | 280,000 | 0.024 |
24/09/2024 | 0.019 | 15.700 | 0 | 932,000 | 1.331 | ||||
23/09/2024 | 0.017 | 15.080 | 300,000 | 932,000 | 1.331 | 300,000 | 0.020 | ||
20/09/2024 | 0.017 | 15.380 | 0 | 632,000 | 0.903 | ||||
19/09/2024 | 0.014 | 14.680 | 0 | 632,000 | 0.903 | ||||
17/09/2024 | 0.015 | 14.120 | 0 | 632,000 | 0.903 | ||||
16/09/2024 | 0.015 | 14.000 | 0 | 632,000 | 0.903 | ||||
13/09/2024 | 0.015 | 13.740 | 0 | 632,000 | 0.903 | ||||
12/09/2024 | 0.015 | 13.760 | 0 | 632,000 | 0.903 | ||||
11/09/2024 | 0.015 | 13.460 | 0 | 632,000 | 0.903 | ||||
10/09/2024 | 0.015 | 13.880 | 0 | 632,000 | 0.903 | ||||
09/09/2024 | 0.015 | 13.420 | 0 | 632,000 | 0.903 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.015 | 13.780 | 0 | 632,000 | 0.903 | ||||
04/09/2024 | 0.015 | 13.840 | 0 | 632,000 | 0.903 | ||||
03/09/2024 | 0.015 | 13.940 | 0 | 632,000 | 0.903 | ||||
02/09/2024 | 0.015 | 13.920 | 0 | 632,000 | 0.903 | ||||
30/08/2024 | 0.015 | 14.240 | 0 | 632,000 | 0.903 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 14:10 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |