25709 MB-BYD @EP2510A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25709 MB-BYD @EP2510A (PUT)

Nominal

0.076 -0.014 (-15.556%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/01/2025	0.090	261.000	0	43.272
15/01/2025	0.094	258.800	0	43.304
14/01/2025	0.098	257.000	0	43.525
13/01/2025	0.112	249.200	200,000	43.504			200,000	0.115
10/01/2025	0.110	251.400	150,000	43.657	100,000	0.110	50,000	0.105
09/01/2025	0.104	255.800	0	43.901
08/01/2025	0.106	254.400	50,000	43.754			50,000	0.109
07/01/2025	0.102	259.200	50,000	44.475	50,000	0.102
06/01/2025	0.105	256.600	0	44.159
03/01/2025	0.104	258.000	0	44.193
02/01/2025	0.104	258.200	50,000	44.183			50,000	0.104
31/12/2024	0.088	266.600	0	43.493
30/12/2024	0.088	268.200	0	43.865
27/12/2024	0.083	273.600	0	44.130
24/12/2024	0.090	273.800	0	45.336
23/12/2024	0.090	269.600	0	44.153
20/12/2024	0.094	267.000	0	43.998
19/12/2024	0.093	268.600	0	44.179
18/12/2024	0.093	269.800	0	44.434
17/12/2024	0.097	266.600	0	44.285

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.