25709 MB-BYD @EP2510A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25709 MB-BYD @EP2510A (PUT)

Nominal

0.104 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2025	0.104	258.200	50,000	250,000	0.625			50,000	0.104
31/12/2024	0.088	266.600	0	200,000	0.500
30/12/2024	0.088	268.200	0	200,000	0.500
27/12/2024	0.083	273.600	0	200,000	0.500
24/12/2024	0.090	273.800	0	200,000	0.500
23/12/2024	0.090	269.600	0	200,000	0.500
20/12/2024	0.094	267.000	0	200,000	0.500
19/12/2024	0.093	268.600	0	200,000	0.500
18/12/2024	0.093	269.800	0	200,000	0.500
17/12/2024	0.097	266.600	0	200,000	0.500
16/12/2024	0.103	262.200	0	200,000	0.500
13/12/2024	0.095	268.600	0	200,000	0.500
12/12/2024	0.082	280.000	1,600,000	200,000	0.500	800,000	0.087	800,000	0.088
11/12/2024	0.091	273.400	1,400,000	200,000	0.500	700,000	0.089	700,000	0.089
10/12/2024	0.089	272.400	8,350,000	200,000	0.500	4,150,000	0.078	4,150,000	0.073
09/12/2024	0.084	273.800	1,800,000	200,000	0.500	900,000	0.096	900,000	0.096
06/12/2024	0.095	266.000	4,450,000	200,000	0.500	2,200,000	0.109	2,250,000	0.110
05/12/2024	0.117	255.800	1,450,000	150,000	0.375	750,000	0.117	700,000	0.118
04/12/2024	0.105	260.400	4,700,000	200,000	0.500	4,300,000	0.101	300,000	0.098
03/12/2024	0.102	262.400	6,500,000	4,200,000	10.500	1,250,000	0.103	5,250,000	0.102

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.