25745 BPTENCT@EP2601A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25745 BPTENCT@EP2601A (PUT)

Nominal

0.047 +0.001 (+2.174%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/01/2025	0.046	416.000	0	27.947
31/12/2024	0.046	417.000	0	28.019
30/12/2024	0.046	419.000	0	28.243
27/12/2024	0.046	417.400	0	27.952
24/12/2024	0.046	420.000	0	28.189
23/12/2024	0.047	420.200	240,000	28.347			240,000	0.048
20/12/2024	0.050	426.400	300,000	29.509	300,000	0.050
19/12/2024	0.056	415.200	100,000	28.984			100,000	0.058
18/12/2024	0.059	406.000	0	28.163
17/12/2024	0.059	402.600	0	27.707
16/12/2024	0.059	405.600	0	28.089
13/12/2024	0.061	409.800	0	28.851
12/12/2024	0.060	415.600	200,000	29.445			200,000	0.064
11/12/2024	0.067	409.800	0	29.622
10/12/2024	0.064	411.200	0	29.368
09/12/2024	0.063	418.800	0	30.195
06/12/2024	0.071	412.600	0	30.382
05/12/2024	0.076	405.200	50,000	29.991	50,000	0.076
04/12/2024	0.081	403.200	0	30.308
03/12/2024	0.082	404.400	3,000,000	30.607	3,000,000	0.082

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.